Park Aerospace Corp (PKE)
15.08
-0.30
(-1.92%)
USD |
NYSE |
Nov 26, 16:00
15.07
-0.02
(-0.10%)
After-Hours: 20:00
Park Aerospace Price: 15.08 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 15.12 | 15.57 | 15.03 | 15.38 | 101942.0 |
| Nov 22, 2024 | 15.13 | 15.17 | 14.92 | 15.11 | 52650.00 |
| Nov 21, 2024 | 14.90 | 15.05 | 14.86 | 15.03 | 48203.00 |
| Nov 20, 2024 | 14.64 | 14.84 | 14.39 | 14.79 | 63074.00 |
| Nov 19, 2024 | 14.51 | 14.66 | 14.40 | 14.62 | 53633.00 |
| Nov 18, 2024 | 14.78 | 15.19 | 14.60 | 14.66 | 54476.00 |
| Nov 15, 2024 | 14.90 | 14.90 | 14.48 | 14.71 | 58773.00 |
| Nov 14, 2024 | 14.94 | 14.94 | 14.46 | 14.78 | 87436.00 |
| Nov 13, 2024 | 15.01 | 15.15 | 14.81 | 14.83 | 56077.00 |
| Nov 12, 2024 | 14.97 | 15.21 | 14.84 | 14.87 | 73077.00 |
| Nov 11, 2024 | 14.98 | 15.36 | 14.90 | 14.92 | 66635.00 |
| Nov 08, 2024 | 14.64 | 15.09 | 14.48 | 14.95 | 89388.00 |
| Nov 07, 2024 | 14.89 | 14.89 | 14.54 | 14.57 | 59610.00 |
| Nov 06, 2024 | 14.44 | 14.95 | 14.12 | 14.85 | 160758.0 |
| Nov 05, 2024 | 13.42 | 13.78 | 13.41 | 13.74 | 99205.00 |
| Nov 04, 2024 | 13.54 | 13.65 | 13.39 | 13.45 | 113557.0 |
| Nov 01, 2024 | 13.59 | 13.68 | 13.34 | 13.61 | 180510.0 |
| Oct 31, 2024 | 13.99 | 14.00 | 13.50 | 13.53 | 103641.0 |
| Oct 30, 2024 | 14.06 | 14.24 | 13.95 | 13.97 | 111848.0 |
| Oct 29, 2024 | 14.14 | 14.23 | 13.99 | 14.06 | 64013.00 |
| Oct 28, 2024 | 14.09 | 14.54 | 14.04 | 14.29 | 59722.00 |
| Oct 25, 2024 | 14.23 | 14.24 | 14.02 | 14.05 | 29093.00 |
| Oct 24, 2024 | 14.35 | 14.36 | 14.08 | 14.19 | 38226.00 |
| Oct 23, 2024 | 14.38 | 14.41 | 14.20 | 14.39 | 50856.00 |
| Oct 22, 2024 | 14.50 | 14.53 | 14.25 | 14.53 | 55810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.06
Minimum
Mar 18 2020
17.45
Maximum
Jan 15 2020
13.54
Average
13.53
Median
Apr 28 2021
Price Benchmarks
| Kratos Defense & Security Solutions Inc | 27.26 |
| Mercury Systems Inc | 41.52 |
| BWX Technologies Inc | 132.36 |
| CAM Group Inc | 0.0706 |
| Bridger Aerospace Group Holdings Inc | 2.69 |
Price Related Metrics
| PE Ratio | 44.37 |
| PS Ratio | 5.232 |
| Price to Book Value | 2.731 |
| Price to Free Cash Flow | 40.38 |
| Earnings Yield | 2.25% |
| Market Cap | 301.12M |
| Operating PE Ratio | 35.54 |
| Normalized PE Ratio | 39.79 |