Park Aerospace Corp (PKE)
14.00
-0.47
(-3.25%)
USD |
NYSE |
May 22, 16:00
14.00
0.00 (0.00%)
After-Hours: 20:00
Park Aerospace Price: 14.00 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 14.46 | 14.50 | 14.23 | 14.47 | 16300.00 |
May 20, 2024 | 14.43 | 14.62 | 14.34 | 14.52 | 32380.00 |
May 17, 2024 | 14.53 | 14.58 | 14.30 | 14.47 | 37986.00 |
May 16, 2024 | 14.51 | 14.65 | 14.33 | 14.45 | 30684.00 |
May 15, 2024 | 14.40 | 14.60 | 14.38 | 14.43 | 30800.00 |
May 14, 2024 | 14.29 | 14.49 | 14.02 | 14.34 | 44477.00 |
May 13, 2024 | 14.90 | 14.90 | 14.08 | 14.08 | 39987.00 |
May 10, 2024 | 14.71 | 14.88 | 14.62 | 14.78 | 33993.00 |
May 09, 2024 | 14.62 | 14.83 | 14.50 | 14.76 | 36295.00 |
May 08, 2024 | 14.54 | 14.79 | 14.47 | 14.65 | 36722.00 |
May 07, 2024 | 14.61 | 14.63 | 14.39 | 14.56 | 64365.00 |
May 06, 2024 | 14.55 | 14.58 | 14.43 | 14.46 | 37230.00 |
May 03, 2024 | 14.66 | 14.69 | 14.36 | 14.46 | 21680.00 |
May 02, 2024 | 14.52 | 14.52 | 14.41 | 14.44 | 31177.00 |
May 01, 2024 | 14.40 | 14.58 | 14.23 | 14.38 | 42735.00 |
Apr 30, 2024 | 14.85 | 14.85 | 14.22 | 14.27 | 36542.00 |
Apr 29, 2024 | 14.84 | 14.90 | 14.60 | 14.90 | 29170.00 |
Apr 26, 2024 | 14.64 | 14.92 | 14.15 | 14.76 | 63335.00 |
Apr 25, 2024 | 15.08 | 15.08 | 14.56 | 14.65 | 39929.00 |
Apr 24, 2024 | 14.90 | 15.28 | 14.78 | 15.27 | 138073.0 |
Apr 23, 2024 | 15.06 | 15.16 | 14.83 | 14.89 | 23840.00 |
Apr 22, 2024 | 15.14 | 15.20 | 14.91 | 14.97 | 26082.00 |
Apr 19, 2024 | 14.74 | 15.26 | 14.68 | 15.20 | 94192.00 |
Apr 18, 2024 | 14.90 | 15.00 | 14.70 | 14.78 | 37922.00 |
Apr 17, 2024 | 15.41 | 15.41 | 14.81 | 14.90 | 32384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.06
Minimum
Mar 18 2020
19.16
Maximum
Aug 08 2019
13.88
Average
13.78
Median
Feb 05 2021
Price Benchmarks
Kratos Defense & Security Solutions Inc | 21.40 |
Mercury Systems Inc | 32.04 |
BWX Technologies Inc | 88.64 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 1.76 |
Price Related Metrics
PE Ratio | 29.79 |
PS Ratio | 5.377 |
PEG Ratio | 1.452 |
Price to Book Value | 2.532 |
Price to Free Cash Flow | 106.27 |
Earnings Yield | 3.36% |
Market Cap | 283.55M |
PEGY Ratio | 1.243 |
Operating PE Ratio | 35.63 |
Normalized PE Ratio | 29.79 |