Park Aerospace Corp. (PKE)
31.12
-0.19
(-0.61%)
USD |
NYSE |
Sep 03, 09:48
Park Aerospace Price : 31.12 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 32.04 | 32.72 | 31.23 | 31.31 | 245351.0 |
| Sep 01, 2026 | 32.05 | 32.45 | 31.39 | 31.69 | 194275.0 |
| Aug 31, 2026 | 32.42 | 33.01 | 31.63 | 32.54 | 270013.0 |
| Aug 28, 2026 | 32.64 | 33.22 | 32.12 | 32.42 | 160118.0 |
| Aug 27, 2026 | 32.81 | 33.02 | 32.43 | 32.61 | 139812.0 |
| Aug 26, 2026 | 32.73 | 33.21 | 32.35 | 32.82 | 201805.0 |
| Aug 25, 2026 | 33.82 | 34.00 | 32.17 | 32.52 | 175604.0 |
| Aug 24, 2026 | 33.80 | 33.92 | 32.81 | 33.02 | 154085.0 |
| Aug 21, 2026 | 34.37 | 34.77 | 33.36 | 33.88 | 243158.0 |
| Aug 20, 2026 | 35.36 | 35.40 | 33.66 | 33.90 | 182082.0 |
| Aug 19, 2026 | 36.93 | 36.93 | 35.43 | 35.53 | 189971.0 |
| Aug 18, 2026 | 36.81 | 37.16 | 35.78 | 36.90 | 177289.0 |
| Aug 17, 2026 | 38.23 | 38.23 | 36.90 | 37.49 | 201035.0 |
| Aug 14, 2026 | 37.70 | 39.64 | 37.54 | 38.20 | 214841.0 |
| Aug 13, 2026 | 38.15 | 38.15 | 36.72 | 37.28 | 279267.0 |
| Aug 12, 2026 | 38.16 | 39.29 | 37.26 | 38.07 | 331808.0 |
| Aug 11, 2026 | 37.01 | 37.60 | 36.64 | 37.47 | 188500.0 |
| Aug 10, 2026 | 37.72 | 37.79 | 36.62 | 36.84 | 245445.0 |
| Aug 07, 2026 | 37.59 | 38.07 | 36.42 | 37.67 | 207183.0 |
| Aug 06, 2026 | 37.75 | 39.19 | 37.05 | 37.23 | 239672.0 |
| Aug 05, 2026 | 37.30 | 38.07 | 37.05 | 37.79 | 212203.0 |
| Aug 04, 2026 | 36.50 | 37.54 | 35.96 | 37.13 | 243050.0 |
| Aug 03, 2026 | 34.27 | 35.64 | 34.00 | 35.59 | 287351.0 |
| Jul 31, 2026 | 34.16 | 34.45 | 33.20 | 33.90 | 265241.0 |
| Jul 30, 2026 | 33.77 | 34.46 | 33.48 | 33.55 | 249898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astronics Corp. | 73.68 |
| CPI Aerostructures, Inc. | 5.15 |
| Ducommun, Inc. | 165.89 |
| TransDigm Group, Inc. | 1157.65 |
| Woodward, Inc. | 338.26 |
Price Related Metrics
| PE Ratio | 50.07 |
| PS Ratio | 8.343 |
| PEG Ratio | 0.6321 |
| Price to Book Value | 4.960 |
| Price to Free Cash Flow | 58.02 |
| Earnings Yield | 2.00% |
| Market Cap | 649.72M |
| PEGY Ratio | 0.6196 |
| Operating PE Ratio | 42.12 |
| Normalized PE Ratio | 50.07 |